Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,07 +31,80 (+0,08%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.986,60 +53,94 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:17425.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 2024-05-08 | 448.65 | 719.90 | 736.80 | 0.00 | - | 1 | 1 | 43.39% |
| NDXP240510C17425000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 336.42 | 732.90 | 749.10 | 0.00 | - | - | 2 | 33.99% |
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 547.25 | 759.80 | 777.90 | 0.00 | - | 2 | 104 | 24.44% |
| NDXP240531C17425000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 770.92 | 848.90 | 868.20 | 0.00 | - | - | 2 | 22.84% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 970.00 | 985.60 | 0.00 | - | 2 | 38 | 22.35% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 1,006.70 | 1,026.00 | 0.00 | - | 1 | 1 | 22.50% |
| NDX240719C17425000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 651.00 | 1,116.30 | 1,130.80 | 0.00 | - | - | 1 | 22.64% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 1,254.70 | 1,268.50 | 0.00 | - | 2 | 5 | 23.20% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 2024-05-07 | 1.55 | 0.00 | 0.25 | 0.00 | - | 18 | 22 | 27.86% |
| NDXP240508P17425000 | 2024-04-25 1:59PM EDT | 2024-05-08 | 244.00 | 0.30 | 0.65 | 0.00 | - | - | 2 | 21.84% |
| NDXP240509P17425000 | 2024-05-07 9:38AM EDT | 2024-05-09 | 1.88 | 1.25 | 1.60 | -149.77 | -98.76% | 27 | 2 | 20.00% |
| NDXP240510P17425000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 4.50 | 3.10 | 3.60 | -1.65 | -26.83% | 2 | 27 | 19.56% |
| NDXP240514P17425000 | 2024-05-07 10:32AM EDT | 2024-05-14 | 12.70 | 8.80 | 9.60 | -115.10 | -90.06% | 4 | 1 | 16.56% |
| NDX240517P17425000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 38.05 | 22.90 | 23.60 | 0.00 | - | 9 | 26 | 17.41% |
| NDXP240520P17425000 | 2024-05-03 3:41PM EDT | 2024-05-20 | 80.61 | 31.10 | 32.30 | 0.00 | - | 1 | 1 | 16.82% |
| NDXP240531P17425000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 82.04 | 79.30 | 81.60 | -89.86 | -52.27% | 1 | 4 | 17.11% |
| NDXP240607P17425000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 186.75 | 105.80 | 108.50 | 0.00 | - | 2 | 4 | 16.95% |
| NDXP240614P17425000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 166.91 | 135.20 | 137.80 | 0.00 | - | 1 | 0 | 17.03% |
| NDX240621P17425000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 507.00 | 149.70 | 151.30 | 0.00 | - | 36 | 38 | 16.37% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 343.18 | 172.40 | 176.40 | 0.00 | - | 5 | 2 | 16.40% |
| NDX240719P17425000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 563.50 | 226.90 | 229.00 | 0.00 | - | 1 | 27 | 15.85% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 510.10 | 382.90 | 385.50 | 0.00 | - | 2 | 2 | 15.70% |
